Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 5:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.01. 17:0014.01. 17:00
15.01. 17:0016.01. 17:0019.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.01.2026 15:45:24649 532,00149 550,0099 580,0089 599,0019 600,009 742,00509 800,006010 500,0016011 000,001800,000
15.01.2026 15:45:23649 532,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 15:45:23189 500,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 15:45:23189 500,00149 550,0099 580,0089 599,0019 600,009 729,00509 800,006010 500,0016011 000,001800,000
15.01.2026 15:44:40649 519,00149 550,0099 580,0089 599,0019 600,009 729,00509 800,006010 500,0016011 000,001800,000
15.01.2026 15:44:38649 519,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 15:44:37189 500,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 15:44:37189 500,00149 550,0099 580,0089 599,0019 600,009 743,00509 800,006010 500,0016011 000,001800,000
15.01.2026 15:43:10649 533,00149 550,0099 580,0089 599,0019 600,009 743,00509 800,006010 500,0016011 000,001800,000
15.01.2026 15:43:08649 533,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 15:43:08189 500,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 15:43:08189 500,00149 550,0099 580,0089 599,0019 600,009 733,00509 800,006010 500,0016011 000,001800,000
15.01.2026 15:42:26649 523,00149 550,0099 580,0089 599,0019 600,009 733,00509 800,006010 500,0016011 000,001800,000
15.01.2026 15:42:26649 523,00149 550,0099 580,0089 599,0019 600,009 733,00509 800,006010 500,0016011 000,001800,000
15.01.2026 15:42:23649 523,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 15:42:22189 500,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 15:42:22189 500,00149 550,0099 580,0089 599,0019 600,009 737,00509 800,006010 500,0016011 000,001800,000
15.01.2026 15:40:55649 527,00149 550,0099 580,0089 599,0019 600,009 737,00509 800,006010 500,0016011 000,001800,000
15.01.2026 15:40:53649 527,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 15:40:52189 500,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 15:40:52189 500,00149 550,0099 580,0089 599,0019 600,009 729,00509 800,006010 500,0016011 000,001800,000
15.01.2026 15:40:11649 519,00149 550,0099 580,0089 599,0019 600,009 729,00509 800,006010 500,0016011 000,001800,000
15.01.2026 15:40:11649 519,00149 550,0099 580,0089 599,0019 600,009 729,00509 800,006010 500,0016011 000,001800,000
15.01.2026 15:40:09649 519,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 15:40:09189 500,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 15:40:09189 500,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 15:40:09189 500,00149 550,0099 580,0089 599,0019 600,009 722,00509 800,006010 500,0016011 000,001800,000
15.01.2026 15:39:24649 512,00149 550,0099 580,0089 599,0019 600,009 722,00509 800,006010 500,0016011 000,001800,000
15.01.2026 15:39:22649 512,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 15:39:21189 500,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 15:39:21189 500,00149 550,0099 580,0089 599,0019 600,009 743,00509 800,006010 500,0016011 000,001800,000
15.01.2026 15:38:40649 533,00149 550,0099 580,0089 599,0019 600,009 743,00509 800,006010 500,0016011 000,001800,000
15.01.2026 15:38:38649 533,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 15:38:38189 500,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 15:38:38189 500,00149 550,0099 580,0089 599,0019 600,009 745,00509 800,006010 500,0016011 000,001800,000
15.01.2026 15:37:55649 535,00149 550,0099 580,0089 599,0019 600,009 745,00509 800,006010 500,0016011 000,001800,000
15.01.2026 15:37:55649 535,00149 550,0099 580,0089 599,0019 600,009 745,00509 800,006010 500,0016011 000,001800,000
15.01.2026 15:37:52649 535,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 15:37:52189 500,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 15:37:52189 500,00149 550,0099 580,0089 599,0019 600,009 760,00509 800,006010 500,0016011 000,001800,000
15.01.2026 15:37:10689 500,00649 550,0099 580,0089 599,0019 600,009 760,00509 800,006010 500,0016011 000,001800,000
15.01.2026 15:37:08689 500,00649 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 15:37:07189 500,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 15:37:07189 500,00149 550,0099 580,0089 599,0019 600,009 757,00509 800,006010 500,0016011 000,001800,000
15.01.2026 15:35:40649 547,00149 550,0099 580,0089 599,0019 600,009 757,00509 800,006010 500,0016011 000,001800,000
15.01.2026 15:35:38649 547,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 15:35:37189 500,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 15:35:37189 500,00149 550,0099 580,0089 599,0019 600,009 760,00509 800,006010 500,0016011 000,001800,000
15.01.2026 15:34:55689 500,00649 550,0099 580,0089 599,0019 600,009 760,00509 800,006010 500,0016011 000,001800,000
15.01.2026 15:34:55689 500,00649 550,0099 580,0089 599,0019 600,009 760,00509 800,006010 500,0016011 000,001800,000